일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,133	10	+ 0.89%	696,287	790
03.13	1,123	4	- 0.36%	667,460	746
03.12	1,127	13	+ 1.17%	807,624	907
03.11	1,114	21	- 1.85%	1,333,014	1,498
03.10	1,135	63	+ 5.88%	848,596	953
03.09	1,072	117	- 9.84%	3,609,043	3,820
03.06	1,189	20	- 1.65%	536,855	641
03.05	1,209	51	+ 4.40%	662,958	816
03.04	1,158	124	- 9.67%	1,298,862	1,566
03.03	1,282	55	- 4.11%	1,208,909	1,544