일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,125	10	+ 0.47%	497,567	1,059
03.31	2,115	65	- 2.98%	685,839	1,456
03.28	2,180	45	- 2.02%	1,047,438	2,297
03.27	2,225	65	- 2.84%	1,071,408	2,403
03.26	2,290	5	+ 0.22%	692,845	1,581
03.25	2,285	10	+ 0.44%	797,189	1,820
03.24	2,275	30	- 1.30%	993,813	2,267
03.21	2,305	10	- 0.43%	782,988	1,808
03.20	2,315	20	- 0.86%	790,681	1,842
03.19	2,335	15	- 0.64%	755,333	1,765