일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	606	1	- 0.17%	36,988	23
12.18	607	7	- 1.14%	77,566	47
12.17	614	11	+ 1.82%	162,001	99
12.16	603	7	- 1.15%	124,992	76
12.15	610	30	- 4.69%	270,434	166
12.12	640	19	- 2.88%	299,396	194
12.11	659	34	+ 5.44%	1,899,557	1,302
12.10	625	3	- 0.48%	88,143	55
12.09	628	7	- 1.10%	68,170	43
12.08	635	12	+ 1.93%	174,281	110