일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	648	10	+ 1.57%	262,499	170
11.28	638	36	+ 5.98%	76,431	47
11.27	602	5	+ 0.84%	54,379	32
11.26	597	4	- 0.67%	46,263	28
11.25	601	18	- 2.91%	128,276	78
11.22	619	3	+ 0.49%	138,872	85
11.21	616	3	- 0.49%	53,384	33
11.20	619	1	- 0.16%	114,437	71
11.19	620	6	+ 0.98%	162,927	99
11.18	614	54	+ 9.64%	1,200,835	750