일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	652	45	- 6.46%	564,361	372
03.12	697	76	+ 12.24%	1,761,645	1,195
03.11	621	28	+ 4.72%	626,853	391
03.10	593	7	- 1.17%	844,507	515
03.09	600	24	- 3.85%	4,380,031	2,791
03.06	624	144	+ 30.00%	2,520,841	1,551
03.05	480	0	0.00%	373,984	186
03.04	480	75	- 13.51%	486,658	245
03.03	555	32	- 5.45%	340,133	191
02.27	587	23	- 3.77%	311,930	184