| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 3,715 | 20 | + 0.54% | 120,705 | 447 |
| 03.07 | 3,695 | 30 | - 0.81% | 178,761 | 660 |
| 03.06 | 3,725 | 25 | + 0.68% | 239,908 | 900 |
| 03.05 | 3,700 | 70 | - 1.86% | 329,109 | 1,231 |
| 03.04 | 3,770 | 195 | - 4.92% | 504,760 | 1,943 |
| 02.28 | 3,965 | 385 | - 8.85% | 756,843 | 3,091 |
| 02.27 | 4,350 | 300 | - 6.45% | 1,077,768 | 4,753 |
| 02.26 | 4,650 | 565 | + 13.83% | 4,106,408 | 19,166 |
| 02.25 | 4,085 | 385 | + 10.41% | 2,389,303 | 9,357 |
| 02.24 | 3,700 | 50 | + 1.37% | 1,003,672 | 3,584 |