일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,450	200	+ 1.51%	39,555	531
12.18	13,250	320	+ 2.48%	21,100	277
12.17	12,930	230	+ 1.81%	41,999	537
12.16	12,700	550	- 4.15%	39,921	515
12.15	13,250	700	- 5.02%	42,045	564
12.12	13,950	30	- 0.22%	19,594	272
12.11	13,980	270	+ 1.97%	45,393	635
12.10	13,710	0	0.00%	45,631	627
12.09	13,710	240	- 1.72%	60,769	834
12.08	13,950	130	+ 0.94%	123,072	1,711