일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 9,200 | 390 | - 4.07% | 25,668 | 237 |
11.26 | 9,590 | 20 | - 0.21% | 15,256 | 145 |
11.25 | 9,610 | 300 | + 3.22% | 20,000 | 191 |
11.22 | 9,310 | 140 | + 1.53% | 46,365 | 431 |
11.21 | 9,170 | 50 | - 0.54% | 25,948 | 236 |
11.20 | 9,220 | 210 | + 2.33% | 41,093 | 373 |
11.19 | 9,010 | 0 | 0.00% | 27,510 | 247 |
11.18 | 9,010 | 590 | - 6.15% | 54,244 | 501 |
11.15 | 9,600 | 340 | + 3.67% | 34,343 | 324 |
11.14 | 9,260 | 370 | - 3.84% | 40,276 | 377 |