일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 9,200 390 - 4.07% 25,668 237
11.26 9,590 20 - 0.21% 15,256 145
11.25 9,610 300 + 3.22% 20,000 191
11.22 9,310 140 + 1.53% 46,365 431
11.21 9,170 50 - 0.54% 25,948 236
11.20 9,220 210 + 2.33% 41,093 373
11.19 9,010 0 0.00% 27,510 247
11.18 9,010 590 - 6.15% 54,244 501
11.15 9,600 340 + 3.67% 34,343 324
11.14 9,260 370 - 3.84% 40,276 377