일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,400	100	- 0.49%	66,595	1,335
03.12	20,500	200	- 0.97%	43,268	883
03.11	20,700	100	+ 0.49%	73,228	1,521
03.10	20,600	1,340	+ 6.96%	108,683	2,210
03.09	19,260	2,540	- 11.65%	174,143	3,428
03.06	21,800	450	+ 2.11%	262,857	5,726
03.05	21,350	3,140	+ 17.24%	174,479	3,630
03.04	18,210	2,290	- 11.17%	230,054	4,421
03.03	20,500	1,600	- 7.24%	192,448	4,144
02.27	22,100	700	- 3.07%	169,994	3,738