일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,980	80	+ 0.62%	3,246	42
11.22	12,900	40	+ 0.31%	4,002	52
11.21	12,860	10	+ 0.08%	3,544	46
11.20	12,850	50	+ 0.39%	4,249	55
11.19	12,800	200	+ 1.59%	4,634	59
11.18	12,600	70	+ 0.56%	3,971	50
11.15	12,530	140	+ 1.13%	5,584	69
11.14	12,390	100	+ 0.81%	10,921	135
11.13	12,290	190	- 1.52%	8,627	106
11.12	12,480	310	- 2.42%	7,375	92