일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,925	60	+ 1.55%	108,452	426
03.09	3,865	180	- 4.45%	154,796	581
03.06	4,045	225	+ 5.89%	218,982	844
03.05	3,820	510	+ 15.41%	350,144	1,305
03.04	3,310	550	- 14.25%	524,111	1,830
03.03	3,860	250	- 6.08%	448,429	1,719
02.27	4,110	210	- 4.86%	556,098	2,268
02.26	4,320	870	- 16.76%	3,983,970	18,720
02.25	5,190	1,195	+ 29.91%	830,920	4,312
02.24	3,995	850	+ 27.03%	2,353,833	8,924