일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,220	60	- 0.65%	436,585	4,024
03.12	9,280	60	- 0.64%	308,799	2,860
03.11	9,340	20	+ 0.22%	525,917	5,014
03.10	9,320	330	+ 3.67%	397,411	3,692
03.09	8,990	470	- 4.97%	741,305	6,502
03.06	9,460	170	+ 1.83%	553,964	5,149
03.05	9,290	1,200	+ 14.83%	926,996	8,527
03.04	8,090	1,360	- 14.39%	1,792,053	15,140
03.03	9,450	730	- 7.17%	1,113,988	10,914
02.27	10,180	10	- 0.10%	1,072,855	10,770