일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,015	10	- 0.25%	135,302	539
11.26	4,025	10	- 0.25%	294,485	1,200
11.25	4,035	10	+ 0.25%	160,564	646
11.22	4,025	35	- 0.86%	198,988	799
11.21	4,060	30	- 0.73%	160,471	648
11.20	4,090	30	- 0.73%	208,154	851
11.19	4,120	125	- 2.95%	410,516	1,707
11.18	4,245	50	- 1.16%	1,097,204	4,713
11.15	4,295	845	+ 24.49%	6,275,640	26,356
11.14	3,450	250	+ 7.81%	306,916	1,039