일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,389	6	- 0.43%	5,168,970	7,177
03.12	1,395	85	- 5.74%	6,223,065	8,807
03.11	1,480	41	- 2.70%	17,271,004	25,161
03.10	1,521	61	+ 4.18%	7,467,537	11,376
03.09	1,460	62	+ 4.44%	9,336,860	13,315
03.06	1,398	26	- 1.83%	12,958,006	17,586
03.05	1,424	274	+ 23.83%	22,225,046	30,223
03.04	1,150	132	- 10.30%	6,346,396	7,869
03.03	1,282	23	- 1.76%	5,447,719	7,016
02.27	1,305	55	+ 4.40%	5,618,735	7,163