일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	79,000	500	+ 0.64%	914	72
03.12	78,500	300	- 0.38%	3,781	298
03.11	78,800	700	+ 0.90%	1,362	109
03.10	78,100	2,600	+ 3.44%	1,486	115
03.09	75,500	3,700	- 4.67%	5,026	381
03.06	79,200	800	- 1.00%	1,758	138
03.05	80,000	3,900	+ 5.13%	5,062	400
03.04	76,100	6,000	- 7.31%	3,749	289
03.03	82,100	700	- 0.85%	4,461	365
02.27	82,800	400	+ 0.49%	3,240	265