일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	54,200	200	- 0.37%	4,655	252
02.19	54,400	0	0.00%	2,125	115
02.18	54,400	400	+ 0.74%	4,429	238
02.17	54,000	200	+ 0.37%	15,520	839
02.14	53,800	800	- 1.47%	2,538	137
02.13	54,600	400	- 0.73%	1,473	81
02.12	55,000	300	+ 0.55%	2,054	113
02.11	54,700	700	+ 1.30%	3,148	171
02.10	54,000	1,200	+ 2.27%	1,677	90
02.07	52,800	1,300	+ 2.52%	5,807	307