일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,190	25	+ 0.79%	83,840	265
03.12	3,165	65	+ 2.10%	86,001	271
03.11	3,100	60	+ 1.97%	117,066	365
03.10	3,040	70	+ 2.36%	85,926	261
03.09	2,970	145	- 4.66%	154,891	458
03.06	3,115	105	+ 3.49%	185,507	565
03.05	3,010	255	+ 9.26%	191,620	571
03.04	2,755	425	- 13.37%	508,752	1,490
03.03	3,180	315	- 9.01%	911,239	2,943
02.27	3,495	235	- 6.30%	436,167	1,547