일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,415	5	+ 0.21%	15,188	36
02.19	2,410	30	- 1.23%	92,329	221
02.18	2,440	25	+ 1.04%	10,775	26
02.17	2,415	35	- 1.43%	38,613	94
02.14	2,450	20	+ 0.82%	49,514	120
02.13	2,430	25	- 1.02%	37,343	91
02.12	2,455	5	- 0.20%	75,096	181
02.11	2,460	25	+ 1.03%	79,009	191
02.10	2,435	15	- 0.61%	4,442	11
02.07	2,450	35	- 1.41%	38,406	93