일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,260	30	+ 1.35%	46,086	102
03.12	2,230	20	+ 0.91%	18,584	41
03.11	2,210	30	+ 1.38%	26,695	59
03.10	2,180	20	+ 0.93%	31,642	69
03.09	2,160	85	- 3.79%	61,689	133
03.06	2,245	20	- 0.88%	8,397	19
03.05	2,265	80	+ 3.66%	23,819	53
03.04	2,185	130	- 5.62%	47,964	106
03.03	2,315	50	- 2.11%	33,455	78
02.27	2,365	20	+ 0.85%	13,013	30