일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,380	30	+ 0.32%	81,883	762
02.18	9,350	330	+ 3.66%	195,434	1,817
02.17	9,020	120	+ 1.35%	75,137	678
02.14	8,900	490	- 5.22%	228,046	2,048
02.13	9,390	100	- 1.05%	141,408	1,318
02.12	9,490	910	+ 10.61%	1,194,386	11,316
02.11	8,580	120	+ 1.42%	67,774	581
02.10	8,460	240	- 2.76%	169,417	1,493
02.07	8,700	250	+ 2.96%	167,286	1,420
02.06	8,450	310	- 3.54%	147,938	1,274