일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,040	210	- 1.29%	81,482	1,324
03.13	16,250	90	+ 0.56%	81,850	1,321
03.12	16,160	210	+ 1.32%	71,230	1,156
03.11	15,950	260	+ 1.66%	89,866	1,445
03.10	15,690	1,090	+ 7.47%	75,546	1,163
03.09	14,600	30	+ 0.21%	57,824	828
03.06	14,570	110	- 0.75%	38,001	546
03.05	14,680	1,520	+ 11.55%	107,379	1,551
03.04	13,160	2,040	- 13.42%	165,617	2,277
03.03	15,200	320	- 2.06%	137,474	2,168