일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	614	4	+ 0.66%	84,657	51
03.12	610	35	+ 6.09%	95,626	56
03.11	575	25	- 4.17%	217,376	129
03.10	600	7	+ 1.18%	69,920	42
03.09	593	70	- 10.56%	73,812	44
03.06	663	23	+ 3.59%	35,636	23
03.05	640	41	+ 6.85%	51,102	32
03.04	599	89	- 12.94%	195,214	116
03.03	688	72	- 9.47%	203,747	145
02.27	760	22	+ 2.98%	190,500	141