일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	19,250	340	- 1.74%	119,027	2,298
12.18	19,590	380	- 1.90%	32,932	645
12.17	19,970	60	+ 0.30%	51,752	1,029
12.16	19,910	90	+ 0.45%	113,392	2,277
12.15	19,820	20	+ 0.10%	45,030	892
12.12	19,800	120	- 0.60%	58,269	1,150
12.11	19,920	80	- 0.40%	69,279	1,379
12.10	20,000	510	+ 2.62%	105,076	2,100
12.09	19,490	460	- 2.31%	53,473	1,046
12.08	19,950	500	+ 2.57%	164,812	3,314