일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,640	70	- 0.40%	30,902	542
03.12	17,710	80	- 0.45%	14,502	256
03.11	17,790	200	+ 1.14%	44,643	798
03.10	17,590	430	+ 2.51%	28,557	502
03.09	17,160	630	- 3.54%	27,511	470
03.06	17,790	80	- 0.45%	45,169	796
03.05	17,870	920	+ 5.43%	53,124	938
03.04	16,950	990	- 5.52%	90,502	1,555
03.03	17,940	960	- 5.08%	98,478	1,799
02.27	18,900	240	- 1.25%	43,569	825