일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	11,580	260	- 2.20%	166,351	1,938
11.21	11,840	0	0.00%	32,708	387
11.20	11,840	530	- 4.29%	100,311	1,197
11.19	12,370	520	- 4.03%	55,505	695
11.18	12,890	180	- 1.38%	33,164	425
11.15	13,070	60	+ 0.46%	19,028	249
11.14	13,010	10	- 0.08%	36,044	468
11.13	13,020	170	+ 1.32%	70,919	902
11.12	12,850	720	- 5.31%	69,523	904
11.11	13,570	480	- 3.42%	41,211	564