일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,470	15	- 0.33%	81,718	362
03.12	4,485	90	- 1.97%	43,227	195
03.11	4,575	115	+ 2.58%	61,530	281
03.10	4,460	30	- 0.67%	61,366	276
03.09	4,490	120	- 2.60%	104,776	462
03.06	4,610	0	0.00%	106,593	489
03.05	4,610	410	+ 9.76%	152,089	690
03.04	4,200	540	- 11.39%	265,844	1,162
03.03	4,740	205	- 4.15%	149,797	719
02.27	4,945	85	- 1.69%	115,447	569