일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,625	70	+ 1.54%	8,536	39
11.21	4,555	30	- 0.65%	15,238	69
11.20	4,585	15	- 0.33%	26,206	120
11.19	4,600	60	- 1.29%	42,873	196
11.18	4,660	135	+ 2.98%	32,707	154
11.15	4,525	180	- 3.83%	139,034	638
11.14	4,705	50	- 1.05%	39,971	186
11.13	4,755	135	- 2.76%	43,754	209
11.12	4,890	210	- 4.12%	17,613	86
11.11	5,100	20	- 0.39%	163,886	793