| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 8,850 | 100 | - 1.12% | 3,336,915 | 31,608 |
| 01.31 | 8,950 | 580 | - 6.09% | 661,485 | 5,995 |
| 01.24 | 9,530 | 640 | + 7.20% | 1,030,236 | 9,652 |
| 01.23 | 8,890 | 420 | - 4.51% | 758,608 | 6,837 |
| 01.22 | 9,310 | 190 | - 2.00% | 1,029,618 | 9,640 |
| 01.21 | 9,500 | 130 | - 1.35% | 2,413,274 | 23,663 |
| 01.20 | 9,630 | 800 | + 9.06% | 6,461,533 | 63,668 |
| 01.17 | 8,830 | 730 | + 9.01% | 1,322,487 | 11,288 |
| 01.16 | 8,100 | 420 | + 5.47% | 491,744 | 3,893 |
| 01.15 | 7,680 | 30 | + 0.39% | 181,319 | 1,388 |