일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,770	380	- 3.13%	261,485	3,113
03.12	12,150	470	+ 4.02%	467,898	5,658
03.11	11,680	490	+ 4.38%	331,738	3,894
03.10	11,190	10	+ 0.09%	161,175	1,801
03.09	11,180	180	+ 1.64%	331,347	3,669
03.06	11,000	250	+ 2.33%	146,446	1,575
03.05	10,750	840	+ 8.48%	158,053	1,684
03.04	9,910	1,520	- 13.30%	343,772	3,584
03.03	11,430	230	- 1.97%	239,825	2,786
02.27	11,660	310	+ 2.73%	405,205	4,756