일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,780	20	- 0.20%	111,509	1,108
11.21	9,800	60	- 0.61%	152,566	1,493
11.20	9,860	50	- 0.51%	88,471	877
11.19	9,910	160	- 1.59%	95,390	950
11.18	10,070	110	- 1.08%	169,420	1,748
11.15	10,180	380	+ 3.88%	235,455	2,379
11.14	9,800	440	- 4.30%	211,654	2,140
11.13	10,240	360	- 3.40%	179,192	1,858
11.12	10,600	800	- 7.02%	284,612	3,080
11.11	11,400	1,040	- 8.36%	345,887	4,034