일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	29,750	150	- 0.50%	241,567	7,152
03.12	29,900	300	- 0.99%	191,920	5,754
03.11	30,200	400	+ 1.34%	570,762	17,513
03.10	29,800	2,500	+ 9.16%	412,973	12,210
03.09	27,300	3,550	- 11.51%	480,911	13,077
03.06	30,850	450	+ 1.48%	413,539	12,663
03.05	30,400	5,900	+ 24.08%	791,424	23,539
03.04	24,500	4,500	- 15.52%	586,895	15,412
03.03	29,000	2,050	- 6.60%	602,747	17,973
02.27	31,050	2,200	- 6.62%	335,763	10,665