일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	21,700	100	+ 0.46%	31,932	687
03.12	21,600	500	+ 2.37%	64,500	1,388
03.11	21,100	450	+ 2.18%	56,184	1,195
03.10	20,650	100	+ 0.49%	48,124	989
03.09	20,550	200	- 0.96%	98,587	1,980
03.06	20,750	300	+ 1.47%	52,883	1,076
03.05	20,450	450	+ 2.25%	40,080	826
03.04	20,000	1,750	- 8.05%	101,487	2,086
03.03	21,750	800	- 3.55%	71,770	1,578
02.27	22,550	0	0.00%	53,554	1,207