일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 15,160 | 60 | - 0.39% | 25,973 | 393 |
03.13 | 15,220 | 90 | + 0.60% | 22,904 | 348 |
03.12 | 15,130 | 50 | - 0.33% | 64,953 | 981 |
03.11 | 15,180 | 320 | - 2.07% | 78,610 | 1,190 |
03.10 | 15,500 | 300 | - 1.90% | 60,130 | 937 |
03.07 | 15,800 | 160 | - 1.00% | 20,780 | 329 |
03.06 | 15,960 | 80 | - 0.50% | 71,590 | 1,136 |
03.05 | 16,040 | 40 | - 0.25% | 40,406 | 648 |
03.04 | 16,080 | 430 | - 2.60% | 33,252 | 540 |
02.28 | 16,510 | 10 | + 0.06% | 69,483 | 1,138 |