일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	15,160	60	- 0.39%	25,973	393
03.13	15,220	90	+ 0.60%	22,904	348
03.12	15,130	50	- 0.33%	64,953	981
03.11	15,180	320	- 2.07%	78,610	1,190
03.10	15,500	300	- 1.90%	60,130	937
03.07	15,800	160	- 1.00%	20,780	329
03.06	15,960	80	- 0.50%	71,590	1,136
03.05	16,040	40	- 0.25%	40,406	648
03.04	16,080	430	- 2.60%	33,252	540
02.28	16,510	10	+ 0.06%	69,483	1,138