일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	16,490	0	0.00%	39,032	642
02.13	16,490	10	- 0.06%	58,448	958
02.12	16,500	0	0.00%	49,439	812
02.11	16,500	50	+ 0.30%	58,157	954
02.10	16,450	140	+ 0.86%	37,510	613
02.07	16,310	100	+ 0.62%	55,556	901
02.06	16,210	100	- 0.61%	24,879	404
02.05	16,310	180	+ 1.12%	64,625	1,042
02.04	16,130	30	- 0.19%	48,338	775
02.03	16,160	150	- 0.92%	59,484	952