일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 15,160 60 - 0.39% 25,973 393
03.13 15,220 90 + 0.60% 22,904 348
03.12 15,130 50 - 0.33% 64,953 981
03.11 15,180 320 - 2.07% 78,610 1,190
03.10 15,500 300 - 1.90% 60,130 937
03.07 15,800 160 - 1.00% 20,780 329
03.06 15,960 80 - 0.50% 71,590 1,136
03.05 16,040 40 - 0.25% 40,406 648
03.04 16,080 430 - 2.60% 33,252 540
02.28 16,510 10 + 0.06% 69,483 1,138