일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,470	10	+ 0.22%	6,817	30
01.09	4,460	35	+ 0.79%	19,578	87
01.08	4,425	20	+ 0.45%	11,434	51
01.07	4,405	45	+ 1.03%	6,482	28
01.06	4,360	15	+ 0.35%	12,700	55
01.03	4,345	10	+ 0.23%	3,935	17
01.02	4,335	0	0.00%	4,956	21
12.30	4,335	55	+ 1.29%	966	4
12.27	4,280	215	- 4.78%	12,457	54
12.26	4,495	45	+ 1.01%	11,782	53