일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,100	300	- 3.57%	142,172	1,172
03.12	8,400	480	+ 6.06%	305,032	2,613
03.11	7,920	270	+ 3.53%	24,101	194
03.10	7,650	110	+ 1.46%	35,469	274
03.09	7,540	120	- 1.57%	29,752	225
03.06	7,660	240	- 3.04%	32,280	253
03.05	7,900	490	+ 6.61%	52,503	415
03.04	7,410	20	- 0.27%	43,662	320
03.03	7,430	10	+ 0.14%	25,326	188
02.27	7,420	220	- 2.88%	63,203	469