일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,330	125	+ 5.67%	2,120,573	4,862
03.13	2,205	65	+ 3.04%	544,041	1,190
03.12	2,140	30	+ 1.42%	487,932	1,052
03.11	2,110	80	- 3.65%	1,024,155	2,208
03.10	2,190	30	- 1.35%	1,115,202	2,401
03.07	2,220	175	- 7.31%	3,154,627	7,093
03.06	2,395	60	+ 2.57%	1,906,790	4,472
03.05	2,335	255	+ 12.26%	8,641,928	20,159
03.04	2,080	45	- 2.12%	422,295	878
02.28	2,125	35	+ 1.68%	736,998	1,549