일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,240	745	+ 29.86%	23,013,919	68,700
03.31	2,495	150	+ 6.40%	17,614,552	44,341
03.28	2,345	235	- 9.11%	14,431,084	37,501
03.27	2,580	365	+ 16.48%	20,951,523	55,358
03.26	2,215	508	+ 29.76%	6,623,242	12,827
03.25	1,707	83	- 4.64%	788,076	1,354
03.24	1,790	110	- 5.79%	1,328,653	2,420
03.21	1,900	185	- 8.87%	1,646,887	3,228
03.20	2,085	70	- 3.25%	1,017,026	2,115
03.19	2,155	225	- 9.45%	1,938,941	4,323