일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,049	0	0.00%	617,388	638
03.12	1,049	20	- 1.87%	536,228	563
03.11	1,069	44	+ 4.29%	1,210,238	1,289
03.10	1,025	15	+ 1.49%	691,198	705
03.09	1,010	75	- 6.91%	934,463	941
03.06	1,085	0	0.00%	609,733	658
03.05	1,085	77	+ 7.64%	1,342,609	1,453
03.04	1,008	139	- 12.12%	2,400,299	2,501
03.03	1,147	48	- 4.02%	2,419,042	2,773
02.27	1,195	8	- 0.67%	1,891,194	2,250