일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,330 | 125 | + 5.67% | 2,120,573 | 4,862 |
03.13 | 2,205 | 65 | + 3.04% | 544,041 | 1,190 |
03.12 | 2,140 | 30 | + 1.42% | 487,932 | 1,052 |
03.11 | 2,110 | 80 | - 3.65% | 1,024,155 | 2,208 |
03.10 | 2,190 | 30 | - 1.35% | 1,115,202 | 2,401 |
03.07 | 2,220 | 175 | - 7.31% | 3,154,627 | 7,093 |
03.06 | 2,395 | 60 | + 2.57% | 1,906,790 | 4,472 |
03.05 | 2,335 | 255 | + 12.26% | 8,641,928 | 20,159 |
03.04 | 2,080 | 45 | - 2.12% | 422,295 | 878 |
02.28 | 2,125 | 35 | + 1.68% | 736,998 | 1,549 |