일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,330 125 + 5.67% 2,120,573 4,862
03.13 2,205 65 + 3.04% 544,041 1,190
03.12 2,140 30 + 1.42% 487,932 1,052
03.11 2,110 80 - 3.65% 1,024,155 2,208
03.10 2,190 30 - 1.35% 1,115,202 2,401
03.07 2,220 175 - 7.31% 3,154,627 7,093
03.06 2,395 60 + 2.57% 1,906,790 4,472
03.05 2,335 255 + 12.26% 8,641,928 20,159
03.04 2,080 45 - 2.12% 422,295 878
02.28 2,125 35 + 1.68% 736,998 1,549