일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	99,400	3,500	- 3.40%	12,846	1,278
03.12	102,900	4,100	- 3.83%	15,560	1,607
03.11	107,000	3,500	- 3.17%	19,031	2,048
03.10	110,500	2,500	+ 2.32%	4,016	438
03.09	108,000	2,000	- 1.82%	6,267	664
03.06	110,000	200	- 0.18%	10,637	1,148
03.05	110,200	10,400	+ 10.42%	20,551	2,258
03.04	99,800	13,900	- 12.23%	35,574	3,668
03.03	113,700	5,700	- 4.77%	9,918	1,146
02.27	119,400	2,200	+ 1.88%	6,207	733