일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	64,600	200	+ 0.31%	22,944	1,490
11.22	64,400	900	- 1.38%	19,215	1,246
11.21	65,300	900	- 1.36%	12,182	802
11.20	66,200	500	- 0.75%	9,709	641
11.19	66,700	1,400	+ 2.14%	10,496	696
11.18	65,300	100	- 0.15%	15,569	1,014
11.15	65,400	4,200	+ 6.86%	23,739	1,512
11.14	61,200	3,100	- 4.82%	33,409	2,080
11.13	64,300	1,700	+ 2.72%	30,216	1,978
11.12	62,600	800	- 1.26%	20,125	1,264