일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,520	170	+ 2.31%	730,062	5,414
12.18	7,350	280	- 3.67%	763,891	5,658
12.17	7,630	40	+ 0.53%	627,790	4,793
12.16	7,590	340	- 4.29%	961,077	7,365
12.15	7,930	120	- 1.49%	672,078	5,342
12.12	8,050	50	+ 0.63%	1,075,906	8,616
12.11	8,000	60	+ 0.76%	863,991	6,918
12.10	7,940	260	- 3.17%	1,400,781	11,202
12.09	8,200	200	- 2.38%	1,151,537	9,536
12.08	8,400	280	+ 3.45%	1,595,386	13,257