일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,340	280	+ 3.97%	465,665	3,360
03.05	7,060	790	+ 12.60%	667,916	4,683
03.04	6,270	1,190	- 15.95%	1,131,333	7,475
03.03	7,460	570	- 7.10%	966,817	7,442
02.27	8,030	110	- 1.35%	486,321	3,911
02.26	8,140	160	- 1.93%	673,774	5,521
02.25	8,300	10	- 0.12%	565,112	4,699
02.24	8,310	140	+ 1.71%	582,335	4,838
02.23	8,170	150	- 1.80%	570,621	4,725
02.20	8,320	80	- 0.95%	484,221	4,017