일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,570	70	+ 1.27%	246,349	1,367
11.20	5,500	350	+ 6.80%	461,885	2,485
11.19	5,150	50	+ 0.98%	294,832	1,506
11.18	5,100	175	+ 3.55%	338,163	1,702
11.15	4,925	70	+ 1.44%	512,018	2,438
11.14	4,855	235	- 4.62%	533,536	2,648
11.13	5,090	290	- 5.39%	545,428	2,812
11.12	5,380	220	- 3.93%	376,551	2,047
11.11	5,600	260	- 4.44%	313,565	1,777
11.08	5,860	60	+ 1.03%	191,864	1,131