일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 2,335 35 + 1.52% 8,956 21
01.02 2,300 35 + 1.55% 25,682 61
12.30 2,265 80 - 3.41% 13,838 32
12.27 2,345 25 + 1.08% 7,335 17
12.26 2,320 115 - 4.72% 23,727 56
12.24 2,435 60 + 2.53% 5,713 14
12.23 2,375 45 - 1.86% 23,969 57
12.20 2,420 5 - 0.21% 4,688 11
12.19 2,425 20 - 0.82% 11,903 29
12.18 2,445 35 + 1.45% 5,609 14