일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 2,335 | 35 | + 1.52% | 8,956 | 21 |
01.02 | 2,300 | 35 | + 1.55% | 25,682 | 61 |
12.30 | 2,265 | 80 | - 3.41% | 13,838 | 32 |
12.27 | 2,345 | 25 | + 1.08% | 7,335 | 17 |
12.26 | 2,320 | 115 | - 4.72% | 23,727 | 56 |
12.24 | 2,435 | 60 | + 2.53% | 5,713 | 14 |
12.23 | 2,375 | 45 | - 1.86% | 23,969 | 57 |
12.20 | 2,420 | 5 | - 0.21% | 4,688 | 11 |
12.19 | 2,425 | 20 | - 0.82% | 11,903 | 29 |
12.18 | 2,445 | 35 | + 1.45% | 5,609 | 14 |