일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,400	220	- 2.55%	68,478	581
11.26	8,620	20	+ 0.23%	71,653	617
11.25	8,600	130	+ 1.54%	53,010	455
11.22	8,470	100	- 1.17%	52,073	447
11.21	8,570	80	+ 0.94%	40,495	345
11.20	8,490	50	- 0.59%	32,976	281
11.19	8,540	80	+ 0.95%	37,458	318
11.18	8,460	40	+ 0.48%	109,951	951
11.15	8,420	10	+ 0.12%	89,386	748
11.14	8,410	450	+ 5.65%	221,231	1,891