| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 25,350 | 350 | - 1.36% | 41,352 | 1,038 |
| 03.12 | 25,700 | 350 | - 1.34% | 60,826 | 1,574 |
| 03.11 | 26,050 | 350 | + 1.36% | 92,947 | 2,465 |
| 03.10 | 25,700 | 1,350 | + 5.54% | 74,155 | 1,897 |
| 03.09 | 24,350 | 2,550 | - 9.48% | 84,229 | 2,040 |
| 03.06 | 26,900 | 1,100 | - 3.93% | 124,498 | 3,347 |
| 03.05 | 28,000 | 3,750 | + 15.46% | 167,020 | 4,550 |
| 03.04 | 24,250 | 7,600 | - 23.86% | 286,419 | 7,670 |
| 03.03 | 31,850 | 600 | - 1.85% | 306,582 | 9,551 |
| 02.27 | 32,450 | 850 | - 2.55% | 230,075 | 7,232 |