일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,470	50	+ 0.92%	265,014	1,467
03.12	5,420	420	+ 8.40%	404,144	2,198
03.11	5,000	500	- 9.09%	292,169	1,519
03.10	5,500	260	+ 4.96%	647,387	3,494
03.09	5,240	685	+ 15.04%	1,023,046	5,155
03.06	4,555	355	+ 8.45%	581,417	2,701
03.05	4,200	250	+ 6.33%	285,243	1,199
03.04	3,950	460	- 10.43%	1,418,715	6,233
03.03	4,410	1,015	+ 29.90%	1,580,778	6,484
02.27	3,395	80	- 2.30%	128,595	436