일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,425	140	- 3.93%	50,720	175
04.02	3,565	65	- 1.79%	29,126	104
04.01	3,630	25	- 0.68%	52,802	193
03.31	3,655	45	- 1.22%	29,386	107
03.28	3,700	105	- 2.76%	38,374	143
03.27	3,805	45	+ 1.20%	55,876	215
03.26	3,760	70	- 1.83%	40,607	154
03.25	3,830	10	+ 0.26%	39,151	150
03.24	3,820	285	- 6.94%	153,901	587
03.21	4,105	55	+ 1.36%	40,371	166