일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,700	40	- 0.70%	17,566	100
11.26	5,740	0	0.00%	8,466	49
11.25	5,740	70	+ 1.24%	29,533	168
11.22	5,670	20	- 0.35%	9,033	51
11.21	5,690	10	- 0.18%	9,471	54
11.20	5,700	10	- 0.18%	10,055	57
11.19	5,710	10	+ 0.18%	13,045	74
11.18	5,700	30	+ 0.53%	6,891	39
11.15	5,670	40	+ 0.71%	13,545	76
11.14	5,630	20	+ 0.36%	24,112	136