일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,050	10	+ 0.20%	23,934	121
03.12	5,040	10	- 0.20%	18,142	91
03.11	5,050	65	+ 1.30%	43,587	219
03.10	4,985	50	+ 1.01%	20,039	100
03.09	4,935	145	- 2.85%	70,036	345
03.06	5,080	0	0.00%	54,517	273
03.05	5,080	210	+ 4.31%	70,216	353
03.04	4,870	260	- 5.07%	165,734	824
03.03	5,130	140	- 2.66%	68,862	354
02.27	5,270	50	- 0.94%	44,109	231