일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	27,800	1,000	- 3.47%	60,168	1,684
03.11	28,800	900	+ 3.23%	149,423	4,263
03.10	27,900	2,500	+ 9.84%	115,232	3,088
03.09	25,400	2,450	- 8.80%	150,682	3,786
03.06	27,850	650	- 2.28%	100,774	2,804
03.05	28,500	3,650	+ 14.69%	186,198	5,220
03.04	24,850	2,950	- 10.61%	377,833	9,656
03.03	27,800	1,500	- 5.12%	137,930	3,924
02.27	29,300	100	- 0.34%	323,422	9,652
02.26	29,400	800	- 2.65%	317,471	9,267