일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,980	250	- 1.37%	181,928	3,300
11.25	18,230	120	- 0.65%	230,531	4,182
11.22	18,350	500	- 2.65%	203,494	3,767
11.21	18,850	200	- 1.05%	169,071	3,169
11.20	19,050	650	- 3.30%	177,494	3,449
11.19	19,700	1,110	+ 5.97%	315,782	6,111
11.18	18,590	200	+ 1.09%	170,553	3,125
11.15	18,390	790	+ 4.49%	299,018	5,398
11.14	17,600	130	+ 0.74%	374,858	6,692
11.13	17,470	1,120	- 6.03%	580,885	10,282