일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	27,800	850	- 2.97%	199,291	5,538
12.18	28,650	650	+ 2.32%	183,888	5,219
12.17	28,000	550	- 1.93%	194,817	5,462
12.16	28,550	900	- 3.06%	319,494	9,224
12.15	29,450	450	+ 1.55%	333,125	9,753
12.12	29,000	1,800	+ 6.62%	451,883	12,804
12.11	27,200	1,950	- 6.69%	476,032	13,064
12.10	29,150	1,350	+ 4.86%	420,408	12,089
12.09	27,800	2,000	- 6.71%	779,804	21,940
12.08	29,800	3,100	- 9.42%	1,766,749	48,981