일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,470	10	+ 0.08%	7,526	94
11.22	12,460	50	- 0.40%	6,267	78
11.21	12,510	50	+ 0.40%	2,732	34
11.20	12,460	60	- 0.48%	3,908	49
11.19	12,520	70	+ 0.56%	5,232	65
11.18	12,450	200	+ 1.63%	6,330	78
11.15	12,250	70	- 0.57%	13,202	161
11.14	12,320	60	+ 0.49%	16,068	197
11.13	12,260	80	- 0.65%	10,819	133
11.12	12,340	110	- 0.88%	12,745	158