일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,630	230	+ 1.60%	106,037	1,520
11.25	14,400	360	+ 2.56%	94,443	1,353
11.22	14,040	280	+ 2.04%	93,554	1,314
11.21	13,760	30	+ 0.22%	87,831	1,205
11.20	13,730	190	- 1.37%	139,814	1,932
11.19	13,920	920	+ 7.08%	373,504	5,207
11.18	13,000	400	+ 3.18%	95,618	1,220
11.15	12,600	530	+ 4.39%	108,714	1,338
11.14	12,070	790	- 6.14%	202,271	2,502
11.13	12,860	210	- 1.61%	132,603	1,707