일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,780	360	+ 2.19%	172,667	2,890
03.12	16,420	330	- 1.97%	79,460	1,306
03.11	16,750	440	+ 2.70%	121,631	2,046
03.10	16,310	1,050	+ 6.88%	99,516	1,604
03.09	15,260	1,330	- 8.02%	111,619	1,699
03.06	16,590	100	+ 0.61%	108,912	1,777
03.05	16,490	1,940	+ 13.33%	185,707	3,005
03.04	14,550	2,730	- 15.80%	297,764	4,600
03.03	17,280	980	- 5.37%	217,519	3,884
02.27	18,260	440	- 2.35%	162,005	2,969