일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,040	10	+ 0.11%	404,976	3,674
12.18	9,030	140	- 1.53%	193,721	1,768
12.17	9,170	80	- 0.87%	161,010	1,489
12.16	9,250	400	- 4.15%	295,039	2,752
12.15	9,650	160	- 1.63%	188,775	1,826
12.12	9,810	240	+ 2.51%	403,087	3,961
12.11	9,570	80	+ 0.84%	300,377	2,899
12.10	9,490	200	- 2.06%	295,823	2,833
12.09	9,690	140	+ 1.47%	244,388	2,372
12.08	9,550	90	- 0.93%	162,442	1,554