일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	19,110	1,130	+ 6.29%	1,343,372	25,348
03.12	17,980	140	+ 0.79%	331,739	5,961
03.11	17,840	280	+ 1.60%	588,809	10,597
03.10	17,560	960	+ 5.78%	791,232	14,115
03.09	16,600	660	- 3.82%	316,105	5,200
03.06	17,260	960	+ 5.89%	402,895	6,859
03.05	16,300	1,850	+ 12.80%	537,673	8,775
03.04	14,450	3,140	- 17.85%	793,888	12,446
03.03	17,590	940	- 5.07%	589,249	10,688
02.27	18,530	280	+ 1.53%	544,068	10,023