일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,560	10	+ 0.11%	81,697	779
02.18	9,550	100	+ 1.06%	160,652	1,545
02.17	9,450	50	+ 0.53%	99,824	926
02.14	9,400	200	+ 2.17%	177,183	1,670
02.13	9,200	10	+ 0.11%	46,395	429
02.12	9,190	20	+ 0.22%	50,345	461
02.11	9,170	0	0.00%	42,027	386
02.10	9,170	30	+ 0.33%	55,350	507
02.07	9,140	320	- 3.38%	99,270	912
02.06	9,460	350	+ 3.84%	171,139	1,641