일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,140	230	+ 3.33%	34,791	245
03.11	6,910	40	+ 0.58%	39,946	278
03.10	6,870	260	+ 3.93%	25,173	172
03.09	6,610	130	- 1.93%	43,057	284
03.06	6,740	10	+ 0.15%	19,292	129
03.05	6,730	480	+ 7.68%	27,817	182
03.04	6,250	650	- 9.42%	67,859	435
03.03	6,900	220	- 3.09%	46,647	326
02.27	7,120	250	- 3.39%	59,020	424
02.26	7,370	30	- 0.41%	55,123	405