일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,427	1	- 0.07%	364,372	519
03.12	1,428	1	- 0.07%	115,239	165
03.11	1,429	15	+ 1.06%	161,923	227
03.10	1,414	11	+ 0.78%	171,224	239
03.09	1,403	85	+ 6.45%	308,062	429
03.06	1,318	68	+ 5.44%	210,108	271
03.05	1,250	116	+ 10.23%	206,376	255
03.04	1,134	106	- 8.55%	164,814	193
03.03	1,240	158	- 11.30%	145,124	188
02.27	1,398	3	- 0.21%	112,473	156