일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,070	0	0.00%	81,641	87
12.18	1,070	26	- 2.37%	23,265	25
12.17	1,096	39	- 3.44%	60,451	66
12.16	1,135	6	+ 0.53%	117,117	131
12.15	1,129	63	+ 5.91%	76,098	82
12.12	1,066	25	- 2.29%	203,901	212
12.11	1,091	3	+ 0.28%	55,338	61
12.10	1,088	22	- 1.98%	109,444	120
12.09	1,110	14	+ 1.28%	149,553	165
12.08	1,096	84	+ 8.30%	316,081	344