일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,740	140	- 2.04%	174,448	1,192
11.28	6,880	120	- 1.71%	379,351	2,620
11.27	7,000	980	+ 16.28%	3,937,679	28,141
11.26	6,020	10	- 0.17%	24,435	146
11.25	6,030	200	+ 3.43%	42,451	253
11.22	5,830	70	- 1.19%	44,598	265
11.21	5,900	20	- 0.34%	23,897	141
11.20	5,920	90	- 1.50%	23,801	142
11.19	6,010	10	- 0.17%	39,383	238
11.18	6,020	70	- 1.15%	53,274	322