일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,760	45	+ 1.66%	78,919	215
03.12	2,715	45	- 1.63%	139,790	381
03.11	2,760	80	+ 2.99%	171,448	473
03.10	2,680	110	+ 4.28%	121,975	326
03.09	2,570	140	- 5.17%	187,442	479
03.06	2,710	15	+ 0.56%	142,289	381
03.05	2,695	195	+ 7.80%	309,905	824
03.04	2,500	270	- 9.75%	674,600	1,737
03.03	2,770	95	- 3.32%	292,021	823
02.27	2,865	165	- 5.45%	391,680	1,134