일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,875	35	- 1.20%	77,549	225
11.21	2,910	5	+ 0.17%	63,030	182
11.20	2,905	65	- 2.19%	117,479	343
11.19	2,970	20	- 0.67%	95,162	280
11.18	2,990	30	- 0.99%	99,893	299
11.15	3,020	200	+ 7.09%	132,932	381
11.14	2,820	185	- 6.16%	313,699	905
11.13	3,005	95	- 3.07%	134,225	409
11.12	3,100	255	- 7.60%	252,995	804
11.11	3,355	75	- 2.19%	155,790	520