일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,985	15	- 0.38%	22,379	89
11.22	4,000	150	+ 3.90%	13,339	52
11.21	3,850	155	- 3.87%	10,832	42
11.20	4,005	275	+ 7.37%	40,013	164
11.19	3,730	10	+ 0.27%	10,151	38
11.18	3,720	55	- 1.46%	21,281	82
11.15	3,775	80	- 2.08%	11,588	44
11.14	3,855	85	+ 2.26%	3,251	12
11.13	3,770	160	- 4.07%	24,267	93
11.12	3,930	270	- 6.43%	25,626	103