일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,490	200	+ 4.66%	21,576	95
04.01	4,290	410	+ 10.57%	22,938	98
03.31	3,880	115	- 2.88%	14,006	54
03.28	3,995	5	- 0.13%	13,260	53
03.27	4,000	75	- 1.84%	12,169	49
03.26	4,075	105	- 2.51%	8,715	36
03.25	4,180	120	- 2.79%	13,546	57
03.24	4,300	100	- 2.27%	20,726	89
03.21	4,400	85	- 1.90%	22,695	100
03.20	4,485	125	+ 2.87%	25,795	113