일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,160	320	- 5.84%	356,776	1,893
03.16	5,480	755	+ 15.98%	1,123,009	6,061
03.13	4,725	205	- 4.16%	181,441	864
03.12	4,930	290	- 5.56%	258,836	1,316
03.11	5,220	20	+ 0.39%	283,409	1,453
03.10	5,200	400	- 7.14%	308,782	1,610
03.09	5,600	390	- 6.51%	727,594	4,423
03.06	5,990	1,125	+ 23.12%	1,613,185	9,202
03.05	4,865	485	+ 11.07%	145,932	687
03.04	4,380	345	- 7.30%	414,418	2,015