일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 10,050 | 550 | - 5.19% | 264,575 | 2,699 |
09.05 | 10,600 | 100 | - 0.94% | 189,525 | 2,032 |
09.04 | 10,700 | 750 | - 6.55% | 282,605 | 3,069 |
09.03 | 11,450 | 500 | - 4.18% | 276,240 | 3,225 |
09.02 | 11,950 | 730 | + 6.51% | 733,662 | 8,659 |
08.30 | 11,220 | 100 | - 0.88% | 154,203 | 1,736 |
08.29 | 11,320 | 290 | + 2.63% | 152,866 | 1,712 |
08.28 | 11,030 | 160 | - 1.43% | 129,672 | 1,433 |
08.27 | 11,190 | 30 | - 0.27% | 87,771 | 983 |
08.26 | 11,220 | 380 | - 3.28% | 138,293 | 1,580 |