일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,320	180	- 1.90%	82,716	768
03.12	9,500	150	- 1.55%	64,324	613
03.11	9,650	50	+ 0.52%	117,289	1,147
03.10	9,600	440	+ 4.80%	124,339	1,186
03.09	9,160	840	- 8.40%	127,327	1,167
03.06	10,000	300	+ 3.09%	186,603	1,832
03.05	9,700	930	+ 10.60%	239,028	2,293
03.04	8,770	1,570	- 15.18%	493,236	4,506
03.03	10,340	1,050	- 9.22%	315,112	3,397
02.27	11,390	240	- 2.06%	187,409	2,134