일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,830	40	+ 0.51%	88,445	687
04.02	7,790	30	+ 0.39%	80,656	625
04.01	7,760	250	+ 3.33%	101,998	785
03.31	7,510	360	- 4.57%	141,004	1,063
03.28	7,870	290	- 3.55%	95,140	755
03.27	8,160	220	- 2.63%	67,211	552
03.26	8,380	200	+ 2.45%	90,787	753
03.25	8,180	180	- 2.15%	86,441	716
03.24	8,360	170	- 1.99%	85,629	721
03.21	8,530	100	- 1.16%	145,701	1,248