일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,370	220	- 2.56%	121,919	1,031
11.26	8,590	0	0.00%	154,020	1,329
11.25	8,590	410	+ 5.01%	150,822	1,287
11.22	8,180	0	0.00%	153,538	1,266
11.21	8,180	80	+ 0.99%	131,703	1,074
11.20	8,100	110	- 1.34%	120,602	985
11.19	8,210	60	+ 0.74%	153,821	1,244
11.18	8,150	60	+ 0.74%	199,129	1,628
11.15	8,090	170	- 2.06%	532,249	4,209
11.14	8,260	340	- 3.95%	226,034	1,929