일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,010	80	- 1.57%	172,261	860
03.12	5,090	50	+ 0.99%	82,831	419
03.11	5,040	40	+ 0.80%	170,440	872
03.10	5,000	145	+ 2.99%	210,509	1,050
03.09	4,855	105	- 2.12%	342,479	1,647
03.06	4,960	20	+ 0.41%	180,034	886
03.05	4,940	230	+ 4.88%	366,580	1,815
03.04	4,710	460	- 8.90%	736,786	3,583
03.03	5,170	40	+ 0.78%	333,287	1,740
02.27	5,130	50	+ 0.98%	306,230	1,584