일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,830	25	- 0.65%	115,799	443
03.13	3,855	5	- 0.13%	74,852	289
03.12	3,860	60	- 1.53%	109,160	423
03.11	3,920	20	- 0.51%	89,625	347
03.10	3,940	30	+ 0.77%	170,784	675
03.07	3,910	15	- 0.38%	91,577	357
03.06	3,925	10	- 0.25%	53,393	209
03.05	3,935	65	+ 1.68%	85,206	333
03.04	3,870	10	- 0.26%	99,836	384
02.28	3,880	20	- 0.51%	128,071	494