일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	65,200	900	- 1.36%	238,844	15,758
03.16	66,100	800	+ 1.23%	252,214	16,425
03.13	65,300	700	+ 1.08%	328,953	21,321
03.12	64,600	1,900	- 2.86%	361,170	23,228
03.11	66,500	2,300	- 3.34%	355,667	23,938
03.10	68,800	1,000	+ 1.48%	418,338	28,831
03.09	67,800	9,300	- 12.06%	369,517	25,249
03.06	77,100	5,200	+ 7.23%	480,977	36,085
03.05	71,900	11,400	+ 18.84%	486,562	34,976
03.04	60,500	9,800	- 13.94%	435,558	28,772