일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	27,500	750	+ 2.80%	133,801	3,693
03.12	26,750	550	+ 2.10%	114,667	3,067
03.11	26,200	100	+ 0.38%	99,673	2,657
03.10	26,100	1,700	- 6.12%	103,587	2,818
03.09	27,800	0	0.00%	182,492	4,977
03.06	27,800	3,800	+ 15.83%	359,402	9,612
03.05	24,000	1,000	+ 4.35%	177,076	4,258
03.04	23,000	3,650	- 13.70%	273,694	6,717
03.03	26,650	450	+ 1.72%	233,081	6,302
02.27	26,200	300	+ 1.16%	77,573	2,024