일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	19,610	310	- 1.56%	22,957	453
11.27	19,920	330	- 1.63%	49,551	986
11.26	20,250	310	+ 1.56%	43,256	870
11.25	19,940	0	0.00%	43,793	878
11.22	19,940	430	+ 2.20%	49,274	976
11.21	19,510	170	+ 0.88%	47,131	916
11.20	19,340	20	- 0.10%	52,557	1,022
11.19	19,360	230	- 1.17%	68,674	1,329
11.18	19,590	210	- 1.06%	60,518	1,190
11.15	19,800	20	+ 0.10%	61,891	1,229