일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	22,800	150	+ 0.66%	80,551	1,823
04.02	22,650	150	+ 0.67%	55,895	1,262
04.01	22,500	650	+ 2.98%	140,940	3,179
03.31	21,850	150	- 0.68%	85,390	1,877
03.28	22,000	100	+ 0.46%	45,640	1,003
03.27	21,900	50	+ 0.23%	49,166	1,078
03.26	21,850	150	+ 0.69%	25,119	546
03.25	21,700	50	- 0.23%	40,231	865
03.24	21,750	200	- 0.91%	39,811	870
03.21	21,950	700	+ 3.29%	136,113	2,966