일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,895	120	- 2.99%	91,155	359
04.01	4,015	30	+ 0.75%	51,658	207
03.31	3,985	110	- 2.69%	133,967	537
03.28	4,095	150	- 3.53%	218,823	914
03.27	4,245	100	- 2.30%	478,694	2,094
03.26	4,345	130	- 2.91%	458,739	2,036
03.25	4,475	350	+ 8.49%	2,260,061	10,708
03.24	4,125	5	+ 0.12%	57,790	239
03.21	4,120	65	- 1.55%	113,949	468
03.20	4,185	95	- 2.22%	80,952	341