일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,885	125	+ 2.63%	259,243	1,255
03.12	4,760	260	- 5.18%	347,105	1,672
03.11	5,020	100	+ 2.03%	398,977	1,995
03.10	4,920	60	+ 1.24%	337,184	1,668
03.09	4,860	220	- 4.33%	566,195	2,806
03.06	5,080	420	+ 9.01%	1,437,864	7,121
03.05	4,660	20	- 0.43%	1,171,636	5,562
03.04	4,680	315	+ 7.22%	4,443,131	22,018
03.03	4,365	5	- 0.11%	250,259	1,100
02.27	4,370	65	- 1.47%	176,559	771