일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,880	230	+ 4.07%	181,034	1,052
11.22	5,650	30	- 0.53%	206,880	1,169
11.21	5,680	50	- 0.87%	215,173	1,220
11.20	5,730	120	- 2.05%	254,423	1,483
11.19	5,850	130	- 2.17%	241,687	1,426
11.18	5,980	20	- 0.33%	195,318	1,166
11.15	6,000	80	- 1.32%	232,750	1,389
11.14	6,080	120	- 1.94%	312,654	1,924
11.13	6,200	280	- 4.32%	346,524	2,174
11.12	6,480	490	- 7.03%	447,666	2,953