일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,349	14	+ 1.05%	95,427	128
12.18	1,335	2	- 0.15%	129,610	173
12.17	1,337	1	+ 0.08%	186,213	248
12.16	1,336	21	- 1.55%	148,207	198
12.15	1,357	2	+ 0.15%	111,282	151
12.12	1,355	11	+ 0.82%	131,143	176
12.11	1,344	16	+ 1.21%	168,720	226
12.10	1,328	8	+ 0.61%	119,114	159
12.09	1,320	15	- 1.12%	269,492	356
12.08	1,335	15	- 1.11%	245,830	329