일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,597	18	- 1.12%	161,619	257
12.19	1,615	33	- 2.00%	116,891	188
12.18	1,648	22	- 1.32%	118,385	194
12.17	1,670	0	0.00%	74,700	124
12.16	1,670	25	+ 1.52%	120,662	202
12.13	1,645	1	- 0.06%	96,056	158
12.12	1,646	2	+ 0.12%	159,223	260
12.11	1,644	54	+ 3.40%	584,722	971
12.10	1,590	36	+ 2.32%	167,311	259
12.09	1,554	84	- 5.13%	298,984	462