일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,177	8	- 0.68%	154,615	180
03.13	1,185	2	- 0.17%	341,771	405
03.12	1,187	150	+ 14.47%	2,251,968	2,620
03.11	1,037	0	0.00%	100,810	105
03.10	1,037	17	+ 1.67%	89,698	94
03.09	1,020	43	- 4.05%	119,669	121
03.06	1,063	12	+ 1.14%	61,347	64
03.05	1,051	65	+ 6.59%	200,039	206
03.04	986	114	- 10.36%	528,573	547
03.03	1,100	32	- 2.83%	522,440	575