| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,579 | 364 | + 29.96% | 3,744,589 | 5,704 |
| 03.05 | 1,215 | 123 | + 11.26% | 512,093 | 617 |
| 03.04 | 1,092 | 193 | - 15.02% | 1,099,420 | 1,235 |
| 03.03 | 1,285 | 8 | + 0.63% | 3,938,841 | 5,591 |
| 02.27 | 1,277 | 108 | - 7.80% | 559,969 | 726 |
| 02.26 | 1,385 | 39 | - 2.74% | 390,454 | 536 |
| 02.25 | 1,424 | 10 | - 0.70% | 461,388 | 654 |
| 02.24 | 1,434 | 48 | + 3.46% | 700,932 | 1,002 |
| 02.23 | 1,386 | 25 | + 1.84% | 1,216,245 | 1,711 |
| 02.20 | 1,361 | 34 | - 2.44% | 277,781 | 380 |