일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,278	1	- 0.08%	19,387	25
11.27	1,279	37	- 2.81%	94,872	126
11.26	1,316	9	+ 0.69%	21,373	28
11.25	1,307	10	+ 0.77%	17,839	23
11.22	1,297	1	+ 0.08%	10,874	14
11.21	1,296	5	+ 0.39%	14,781	19
11.20	1,291	1	- 0.08%	17,884	23
11.19	1,292	35	+ 2.78%	24,011	31
11.18	1,257	13	- 1.02%	33,485	42
11.15	1,270	3	- 0.24%	57,269	70