일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,350	240	- 2.07%	29,658	339
03.13	11,590	160	+ 1.40%	24,762	285
03.12	11,430	10	- 0.09%	20,891	237
03.11	11,440	160	+ 1.42%	13,837	158
03.10	11,280	50	+ 0.45%	21,424	243
03.09	11,230	210	- 1.84%	54,220	614
03.06	11,440	140	+ 1.24%	25,155	287
03.05	11,300	490	+ 4.53%	30,462	343
03.04	10,810	620	- 5.42%	114,600	1,256
03.03	11,430	250	- 2.14%	58,093	667