일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,060	1,200	- 9.79%	420,070	4,796
03.13	12,260	2,620	+ 27.18%	643,224	7,321
03.12	9,640	40	- 0.41%	37,059	357
03.11	9,680	110	+ 1.15%	59,709	580
03.10	9,570	230	+ 2.46%	38,606	369
03.09	9,340	650	- 6.51%	52,438	488
03.06	9,990	20	- 0.20%	47,280	471
03.05	10,010	880	+ 9.64%	99,322	993
03.04	9,130	1,420	- 13.46%	123,550	1,189
03.03	10,550	650	- 5.80%	85,492	934