일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,420	30	- 1.22%	1,497,414	3,678
03.12	2,450	90	+ 3.81%	2,954,070	7,299
03.11	2,360	0	0.00%	2,178,821	5,146
03.10	2,360	330	+ 16.26%	9,523,604	23,167
03.09	2,030	85	- 4.02%	686,070	1,414
03.06	2,115	60	+ 2.92%	370,529	768
03.05	2,055	206	+ 11.14%	659,829	1,351
03.04	1,849	301	- 14.00%	1,104,719	2,170
03.03	2,150	95	- 4.23%	1,085,821	2,416
02.27	2,245	110	- 4.67%	788,294	1,799