일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	22,350	200	+ 0.90%	234,843	5,239
03.11	22,150	200	- 0.90%	268,732	6,053
03.10	22,350	0	0.00%	320,311	7,230
03.09	22,350	1,250	- 5.30%	284,527	6,282
03.06	23,600	150	- 0.63%	285,689	6,726
03.05	23,750	1,750	+ 7.96%	449,367	10,740
03.04	22,000	3,250	- 12.87%	563,840	13,109
03.03	25,250	1,000	- 3.81%	341,635	8,876
02.27	26,250	450	- 1.69%	245,487	6,488
02.26	26,700	300	- 1.11%	379,090	10,211