일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,150	50	- 0.22%	143,954	3,345
11.25	23,200	150	+ 0.65%	202,546	4,692
11.22	23,050	250	+ 1.10%	190,347	4,385
11.21	22,800	1,000	+ 4.59%	514,770	11,722
11.20	21,800	350	- 1.58%	204,377	4,484
11.19	22,150	50	- 0.23%	262,903	5,792
11.18	22,200	150	+ 0.68%	211,486	4,718
11.15	22,050	50	+ 0.23%	253,372	5,586
11.14	22,000	350	+ 1.62%	491,999	10,721
11.13	21,650	100	+ 0.46%	324,680	7,073