일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,925	14	- 0.72%	14,556	28
12.18	1,939	0	0.00%	15,974	31
12.17	1,939	18	- 0.92%	35,401	68
12.16	1,957	50	+ 2.62%	32,178	62
12.15	1,907	83	- 4.17%	51,845	101
12.12	1,990	60	- 2.93%	107,594	212
12.11	2,050	45	- 2.15%	45,728	94
12.10	2,095	10	- 0.48%	68,546	146
12.09	2,105	15	+ 0.72%	49,412	103
12.08	2,090	40	- 1.88%	141,375	299