일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,134	27	+ 2.44%	44,694	51
11.21	1,107	10	- 0.90%	78,652	88
11.20	1,117	50	+ 4.69%	300,244	346
11.19	1,067	43	+ 4.20%	83,682	88
11.18	1,024	13	+ 1.29%	48,581	49
11.15	1,011	27	- 2.60%	88,777	89
11.14	1,038	18	+ 1.77%	356,813	376
11.13	1,020	65	- 5.99%	136,937	142
11.12	1,085	54	- 4.74%	117,668	129
11.11	1,139	37	- 3.15%	124,987	143