일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,220	182	- 12.98%	1,653,194	1,903
03.12	1,402	8	+ 0.57%	33,900	47
03.11	1,394	13	- 0.92%	51,628	73
03.10	1,407	18	+ 1.30%	61,999	88
03.09	1,389	31	- 2.18%	117,840	158
03.06	1,420	10	+ 0.71%	38,328	54
03.05	1,410	108	+ 8.30%	49,729	70
03.04	1,302	187	- 12.56%	204,647	280
03.03	1,489	58	- 3.75%	151,610	226
02.27	1,547	68	- 4.21%	163,097	256