일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,145	60	+ 1.47%	92,529	383
03.12	4,085	160	+ 4.08%	124,088	502
03.11	3,925	35	+ 0.90%	100,708	402
03.10	3,890	95	+ 2.50%	83,184	325
03.09	3,795	175	- 4.41%	122,620	467
03.06	3,970	45	- 1.12%	85,585	338
03.05	4,015	345	+ 9.40%	134,963	527
03.04	3,670	380	- 9.38%	325,147	1,243
03.03	4,050	120	- 2.88%	133,755	546
02.27	4,170	30	- 0.71%	152,869	635