일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,010	20	- 0.66%	24,002	72
01.13	3,030	30	- 0.98%	26,381	80
01.10	3,060	10	- 0.33%	14,446	44
01.09	3,070	5	- 0.16%	42,971	131
01.08	3,075	25	+ 0.82%	39,919	123
01.07	3,050	5	- 0.16%	31,071	95
01.06	3,055	30	+ 0.99%	29,725	91
01.03	3,025	40	+ 1.34%	75,543	226
01.02	2,985	35	- 1.16%	26,221	77
12.30	3,020	5	+ 0.17%	53,399	160