일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	112,600	9,100	- 7.48%	1,213,415	138,827
03.12	121,700	2,200	+ 1.84%	1,528,687	185,805
03.11	119,500	300	- 0.25%	832,678	102,275
03.10	119,800	1,600	+ 1.35%	542,957	64,669
03.09	118,200	6,700	- 5.36%	1,018,409	123,597
03.06	124,900	1,600	- 1.27%	1,082,597	135,422
03.05	126,500	17,500	+ 16.06%	2,014,672	249,367
03.04	109,000	21,900	- 16.73%	2,479,284	295,299
03.03	130,900	3,200	+ 2.51%	3,614,849	484,105
02.27	127,700	2,300	- 1.77%	1,126,839	143,979