| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 110,100 | 2,300 | - 2.05% | 305,399 | 33,901 |
| 03.31 | 112,400 | 8,600 | - 7.11% | 322,155 | 36,839 |
| 03.28 | 121,000 | 900 | - 0.74% | 134,768 | 16,249 |
| 03.27 | 121,900 | 4,100 | - 3.25% | 142,156 | 17,479 |
| 03.26 | 126,000 | 1,900 | + 1.53% | 132,159 | 16,571 |
| 03.25 | 124,100 | 1,400 | - 1.12% | 135,772 | 16,925 |
| 03.24 | 125,500 | 2,100 | + 1.70% | 203,517 | 25,575 |
| 03.21 | 123,400 | 1,800 | - 1.44% | 350,161 | 43,112 |
| 03.20 | 125,200 | 600 | + 0.48% | 610,526 | 77,892 |
| 03.19 | 124,600 | 1,500 | - 1.19% | 247,616 | 31,126 |